Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.175,82 +528,46 (+0,90%)
Fluor Corporation (FLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00050000 | 2024-05-02 12:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 9 | 69 | 91.80% |
| FLR240621C00050000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | -0.22 | -73.33% | 1 | 277 | 45.41% |
| FLR240719C00050000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 0.58 | 0.10 | 0.20 | 0.00 | - | 231 | 1,664 | 36.04% |
| FLR241018C00050000 | 2024-05-03 1:29PM EDT | 2024-10-18 | 0.92 | 0.80 | 0.90 | -0.72 | -43.90% | 10 | 60 | 36.87% |
| FLR250117C00050000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 2.20 | 1.65 | 1.80 | 0.00 | - | 1 | 326 | 38.70% |
| FLR260116C00050000 | 2024-05-03 11:16AM EDT | 2026-01-16 | 4.40 | 4.40 | 4.80 | -1.20 | -21.43% | 5 | 81 | 40.93% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00050000 | 2024-02-20 10:38AM EDT | 2024-06-21 | 10.70 | 9.10 | 9.60 | 0.00 | - | 1 | 0 | 0.00% |
| FLR240719P00050000 | 2024-04-09 9:57AM EDT | 2024-07-19 | 8.30 | 9.80 | 12.70 | 0.00 | - | 3 | 40 | 67.87% |
| FLR241018P00050000 | 2024-05-01 9:51AM EDT | 2024-10-18 | 10.40 | 11.00 | 13.10 | 0.00 | - | 3 | 45 | 50.39% |
| FLR250117P00050000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 12.10 | 11.40 | 13.00 | +0.70 | +6.14% | 18 | 174 | 39.65% |
| FLR260116P00050000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 11.70 | 12.40 | 13.20 | 0.00 | - | 1 | 29 | 26.72% |
