Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.668,91 +553,61 (+0,94%)
Fluor Corporation (FLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00045000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.59 | -88.06% | 76 | 3,503 | 49.61% |
| FLR240621C00045000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.94 | -78.99% | 41 | 6,912 | 33.99% |
| FLR240719C00045000 | 2024-05-03 2:23PM EDT | 2024-07-19 | 0.51 | 0.45 | 0.55 | -1.01 | -66.45% | 90 | 583 | 32.86% |
| FLR241018C00045000 | 2024-05-03 3:43PM EDT | 2024-10-18 | 1.72 | 1.70 | 1.80 | -1.28 | -42.67% | 13 | 128 | 36.89% |
| FLR250117C00045000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 2.98 | 2.85 | 3.00 | -1.27 | -29.88% | 24 | 7,735 | 39.49% |
| FLR260116C00045000 | 2024-03-28 9:36AM EDT | 2026-01-16 | 8.15 | 7.50 | 7.80 | 0.00 | - | 1 | 6 | 49.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00045000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 6.68 | 5.90 | 7.80 | +2.27 | +51.47% | 1 | 71 | 89.16% |
| FLR240621P00045000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 6.17 | 5.00 | 6.80 | +1.47 | +31.28% | 41 | 394 | 45.17% |
| FLR240719P00045000 | 2024-04-10 1:01PM EDT | 2024-07-19 | 4.70 | 6.10 | 6.40 | 0.00 | - | 3 | 316 | 27.05% |
| FLR241018P00045000 | 2024-05-02 12:04PM EDT | 2024-10-18 | 6.00 | 6.60 | 7.10 | 0.00 | - | 17 | 30 | 27.98% |
| FLR250117P00045000 | 2024-05-01 12:05PM EDT | 2025-01-17 | 7.20 | 7.50 | 8.50 | 0.00 | - | 1 | 253 | 34.69% |
| FLR260116P00045000 | 2024-04-08 12:44PM EDT | 2026-01-16 | 7.90 | 9.00 | 9.40 | 0.00 | - | 1 | 32 | 27.00% |
