Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.760,78 +730,36 (+1,24%)
Fluor Corporation (FLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00042500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -1.27 | -92.03% | 7,366 | 7,645 | 37.89% |
| FLR240621C00042500 | 2024-05-03 3:22PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.65 | -1.42 | -72.82% | 7,185 | 1,235 | 33.01% |
| FLR240719C00042500 | 2024-05-03 3:52PM EDT | 2024-07-19 | 0.96 | 0.90 | 1.00 | -1.53 | -61.45% | 70 | 550 | 32.15% |
| FLR241018C00042500 | 2024-05-03 2:40PM EDT | 2024-10-18 | 2.60 | 1.75 | 2.55 | -0.97 | -27.17% | 11 | 173 | 37.45% |
| FLR250117C00042500 | 2024-05-01 11:02AM EDT | 2025-01-17 | 4.88 | 1.85 | 5.00 | 0.00 | - | 5 | 1,319 | 49.05% |
| FLR260116C00042500 | 2024-04-29 11:07AM EDT | 2026-01-16 | 8.60 | 6.90 | 7.20 | 0.00 | - | 2 | 39 | 42.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00042500 | 2024-05-03 9:40AM EDT | 2024-05-17 | 4.24 | 2.35 | 4.90 | +1.74 | +69.60% | 1 | 79 | 89.26% |
| FLR240621P00042500 | 2024-05-03 2:44PM EDT | 2024-06-21 | 3.86 | 3.80 | 5.00 | +0.76 | +24.52% | 12 | 233 | 48.44% |
| FLR240719P00042500 | 2024-05-03 10:12AM EDT | 2024-07-19 | 4.30 | 4.10 | 4.30 | +0.40 | +10.26% | 3 | 239 | 27.15% |
| FLR241018P00042500 | 2024-05-03 9:58AM EDT | 2024-10-18 | 5.70 | 5.10 | 5.30 | +1.20 | +26.67% | 12 | 213 | 29.05% |
| FLR250117P00042500 | 2024-05-01 12:24PM EDT | 2025-01-17 | 5.60 | 5.90 | 6.10 | 0.00 | - | 11 | 241 | 29.76% |
| FLR260116P00042500 | 2024-04-11 9:58AM EDT | 2026-01-16 | 6.80 | 7.50 | 7.80 | 0.00 | - | 1 | 12 | 27.67% |
