Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.353,57 +263,10 (+0,45%)
Fluor Corporation (FLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00040000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.55 | -2.16 | -80.60% | 359 | 265 | 33.89% |
| FLR240621C00040000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 1.28 | 1.25 | 1.35 | -2.07 | -61.79% | 514 | 884 | 32.40% |
| FLR240719C00040000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 1.87 | 1.80 | 1.90 | -1.37 | -42.28% | 54 | 216 | 33.59% |
| FLR241018C00040000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 3.50 | 3.40 | 3.60 | -1.70 | -32.69% | 21 | 271 | 38.87% |
| FLR250117C00040000 | 2024-05-03 1:52PM EDT | 2025-01-17 | 5.00 | 4.70 | 5.00 | -1.60 | -24.24% | 5 | 403 | 42.02% |
| FLR260116C00040000 | 2024-03-20 2:47PM EDT | 2026-01-16 | 9.00 | 8.60 | 10.80 | 0.00 | - | 5 | 176 | 50.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00040000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.51 | 1.45 | 1.60 | +0.19 | +14.39% | 210 | 635 | 32.03% |
| FLR240621P00040000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 2.15 | 2.10 | 2.20 | +0.40 | +22.86% | 40 | 687 | 27.88% |
| FLR240719P00040000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 2.50 | 2.45 | 2.55 | +0.45 | +21.95% | 51 | 292 | 27.20% |
| FLR241018P00040000 | 2024-05-03 3:14PM EDT | 2024-10-18 | 3.80 | 3.60 | 3.80 | -0.40 | -9.52% | 1 | 189 | 30.32% |
| FLR250117P00040000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.70 | +0.28 | +6.48% | 145 | 416 | 31.30% |
| FLR260116P00040000 | 2024-04-05 11:27AM EDT | 2026-01-16 | 5.60 | 6.20 | 7.00 | 0.00 | - | 15 | 542 | 31.57% |
