Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.147,14 -470,21 (-0,79%)
Fluor Corporation (FLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00037500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.80 | 1.80 | 2.00 | -2.62 | -59.28% | 295 | 226 | 40.63% |
| FLR240621C00037500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.70 | 2.60 | 2.75 | -2.08 | -43.51% | 31 | 1,437 | 35.69% |
| FLR240719C00037500 | 2024-05-03 10:12AM EDT | 2024-07-19 | 3.30 | 3.10 | 3.30 | -1.80 | -35.29% | 11 | 187 | 36.55% |
| FLR241018C00037500 | 2024-05-03 9:53AM EDT | 2024-10-18 | 4.40 | 4.70 | 5.00 | -2.20 | -33.33% | 2 | 35 | 41.49% |
| FLR250117C00037500 | 2024-05-02 3:47PM EDT | 2025-01-17 | 8.00 | 6.00 | 6.30 | 0.00 | - | 1 | 196 | 43.73% |
| FLR260116C00037500 | 2024-03-07 12:21PM EDT | 2026-01-16 | 8.30 | 12.10 | 12.50 | 0.00 | - | 2 | 121 | 59.72% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00037500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.45 | -0.12 | -23.08% | 240 | 352 | 34.67% |
| FLR240621P00037500 | 2024-05-03 3:51PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.05 | +0.10 | +11.11% | 109 | 552 | 29.98% |
| FLR240719P00037500 | 2024-05-03 11:29AM EDT | 2024-07-19 | 1.40 | 1.30 | 1.40 | +0.20 | +16.67% | 9 | 249 | 29.13% |
| FLR241018P00037500 | 2024-05-03 3:54PM EDT | 2024-10-18 | 2.55 | 2.45 | 2.55 | +0.30 | +13.33% | 57 | 114 | 31.13% |
| FLR250117P00037500 | 2024-04-30 9:33AM EDT | 2025-01-17 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 704 | 32.61% |
| FLR260116P00037500 | 2024-05-03 11:35AM EDT | 2026-01-16 | 5.20 | 5.00 | 5.20 | +0.60 | +13.04% | 16 | 79 | 29.73% |
