Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.384,61 +296,32 (+0,50%)
Fluor Corporation (FLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00035000 | 2024-04-18 12:24PM EDT | 2024-05-17 | 5.57 | 2.15 | 4.20 | 0.00 | - | 10 | 83 | 54.49% |
| FLR240621C00035000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 4.41 | 4.50 | 4.70 | -1.99 | -31.09% | 126 | 190 | 41.75% |
| FLR240719C00035000 | 2024-05-03 2:05PM EDT | 2024-07-19 | 4.90 | 4.90 | 6.70 | -2.38 | -32.69% | 250 | 107 | 52.34% |
| FLR241018C00035000 | 2024-05-03 2:05PM EDT | 2024-10-18 | 6.30 | 6.30 | 6.50 | -2.80 | -30.77% | 135 | 18 | 42.99% |
| FLR250117C00035000 | 2024-05-03 9:35AM EDT | 2025-01-17 | 7.40 | 7.50 | 7.70 | -1.15 | -13.45% | 2 | 345 | 44.95% |
| FLR260116C00035000 | 2024-04-29 10:02AM EDT | 2026-01-16 | 12.30 | 10.50 | 10.80 | 0.00 | - | 2 | 36 | 45.98% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00035000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 55 | 83 | 44.14% |
| FLR240621P00035000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 67 | 1,114 | 32.81% |
| FLR240719P00035000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | 0.00 | - | 2 | 179 | 31.25% |
| FLR241018P00035000 | 2024-05-03 12:52PM EDT | 2024-10-18 | 1.65 | 1.60 | 1.70 | +0.15 | +10.00% | 1 | 122 | 33.08% |
| FLR250117P00035000 | 2024-04-12 3:08PM EDT | 2025-01-17 | 2.40 | 2.35 | 2.50 | 0.00 | - | 3 | 471 | 33.74% |
| FLR260116P00035000 | 2024-04-30 10:06AM EDT | 2026-01-16 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 9 | 31.17% |
