Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00032500 | 2024-04-29 9:43AM EDT | 2024-06-21 | 9.60 | 6.20 | 7.10 | 0.00 | - | 3 | 8 | 54.74% |
FLR240719C00032500 | 2024-05-02 10:05AM EDT | 2024-07-19 | 8.90 | 6.30 | 8.40 | 0.00 | - | 1 | 321 | 69.63% |
FLR241018C00032500 | 2024-04-19 3:42PM EDT | 2024-10-18 | 8.70 | 8.10 | 8.40 | 0.00 | - | 1 | 3 | 46.95% |
FLR250117C00032500 | 2024-05-02 3:07PM EDT | 2025-01-17 | 11.42 | 8.30 | 9.40 | 0.00 | - | 20 | 120 | 47.45% |
FLR260116C00032500 | 2024-04-22 10:25AM EDT | 2026-01-16 | 12.76 | 10.10 | 12.30 | 0.00 | - | 10 | 49 | 47.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FLR240517P00032500 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.15 | +0.40 | +400.00% | 1 | 154 | 57.03% |
FLR240621P00032500 | 2024-05-02 3:11PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 1,158 | 37.01% |
FLR240719P00032500 | 2024-04-22 11:00AM EDT | 2024-07-19 | 0.61 | 0.25 | 0.40 | 0.00 | - | 2 | 106 | 35.89% |
FLR241018P00032500 | 2024-04-19 2:30PM EDT | 2024-10-18 | 1.45 | 0.95 | 1.05 | 0.00 | - | 1 | 28 | 34.55% |
FLR250117P00032500 | 2024-05-03 11:29AM EDT | 2025-01-17 | 1.72 | 1.60 | 1.75 | +0.12 | +7.50% | 3 | 172 | 35.28% |
FLR260116P00032500 | 2024-05-03 10:11AM EDT | 2026-01-16 | 3.24 | 3.10 | 3.30 | -0.76 | -19.00% | 1 | 377 | 32.40% |