Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0710 -0,0032 (-0,30%) Bitcoin EUR
62.065,79 +371,97 (+0,60%)
Fluor Corporation (FLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00050000 | 2024-06-14 1:34PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | -0.05 | -38.46% | 1 | 272 | 58.40% |
| FLR240719C00050000 | 2024-06-14 10:39AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.30 | -0.07 | -24.14% | 100 | 1,674 | 32.67% |
| FLR241018C00050000 | 2024-06-14 3:53PM EDT | 2024-10-18 | 1.67 | 1.65 | 1.75 | +0.14 | +9.15% | 1 | 2,155 | 34.96% |
| FLR241115C00050000 | 2024-06-11 3:52PM EDT | 2024-11-15 | 2.25 | 2.25 | 2.40 | 0.00 | - | 27 | 30 | 37.70% |
| FLR250117C00050000 | 2024-06-12 1:46PM EDT | 2025-01-17 | 3.16 | 2.95 | 3.20 | 0.00 | - | 3 | 764 | 37.82% |
| FLR260116C00050000 | 2024-06-13 1:20PM EDT | 2026-01-16 | 6.40 | 6.60 | 7.80 | 0.00 | - | 1 | 161 | 43.69% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00050000 | 2024-06-11 1:23PM EDT | 2024-06-21 | 6.20 | 3.80 | 6.40 | 0.00 | - | 1 | 0 | 123.63% |
| FLR240719P00050000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 7.70 | 5.30 | 5.60 | 0.00 | - | 6 | 1 | 30.62% |
| FLR241018P00050000 | 2024-05-01 9:51AM EDT | 2024-10-18 | 10.40 | 7.20 | 7.50 | 0.00 | - | 3 | 19 | 39.05% |
| FLR250117P00050000 | 2024-06-13 11:27AM EDT | 2025-01-17 | 7.45 | 7.00 | 7.20 | 0.00 | - | 25 | 216 | 27.33% |
| FLR260116P00050000 | 2024-05-20 2:10PM EDT | 2026-01-16 | 12.40 | 8.80 | 11.10 | 0.00 | - | 7 | 71 | 34.54% |
