Deutsche Märkte öffnen in 7 Stunden 15 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.232,45 +357,82 (+0,58%) CMC Crypto 200
1.385,61 -32,26 (-2,27%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Fluor Corporation (FLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00047500 | 2024-06-13 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 956 | 37.31% |
| FLR240719C00047500 | 2024-06-14 1:58PM EDT | 2024-07-19 | 0.59 | 0.55 | 0.65 | +0.09 | +18.00% | 340 | 858 | 30.57% |
| FLR241018C00047500 | 2024-06-12 9:47AM EDT | 2024-10-18 | 2.46 | 2.45 | 2.60 | -0.19 | -7.17% | 1 | 293 | 35.99% |
| FLR241115C00047500 | 2024-06-06 12:07PM EDT | 2024-11-15 | 3.36 | 3.10 | 3.30 | 0.00 | - | 1 | 86 | 38.67% |
| FLR250117C00047500 | 2024-06-13 11:12AM EDT | 2025-01-17 | 3.70 | 3.90 | 5.20 | 0.00 | - | 2 | 290 | 46.44% |
| FLR260116C00047500 | 2024-05-24 10:51AM EDT | 2026-01-16 | 6.10 | 7.60 | 8.00 | 0.00 | - | 2 | 307 | 40.85% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00047500 | 2024-04-10 9:58AM EDT | 2024-06-21 | 6.80 | 8.70 | 9.00 | 0.00 | - | 18 | 0 | 313.28% |
| FLR240719P00047500 | 2024-06-13 11:50AM EDT | 2024-07-19 | 3.70 | 2.30 | 3.40 | 0.00 | - | 8 | 10 | 28.08% |
| FLR241018P00047500 | 2024-05-29 10:04AM EDT | 2024-10-18 | 6.50 | 4.50 | 4.70 | 0.00 | - | 1 | 76 | 28.49% |
| FLR241115P00047500 | 2024-06-10 9:46AM EDT | 2024-11-15 | 5.40 | 5.00 | 5.20 | 0.00 | - | - | 1 | 30.24% |
| FLR250117P00047500 | 2024-06-12 3:49PM EDT | 2025-01-17 | 5.40 | 5.40 | 5.60 | 0.00 | - | 1 | 137 | 28.43% |
| FLR260116P00047500 | 2024-04-08 10:33AM EDT | 2026-01-16 | 9.30 | 11.00 | 11.30 | 0.00 | - | 1 | 6 | 42.87% |
