Deutsche Märkte öffnen in 7 Stunden 20 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.251,34 +357,25 (+0,58%) CMC Crypto 200
1.386,12 -31,75 (-2,24%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Fluor Corporation (FLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00045000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 5 | 7,151 | 29.00% |
| FLR240719C00045000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 1.48 | 1.40 | 1.50 | +0.30 | +25.42% | 10 | 927 | 30.66% |
| FLR241018C00045000 | 2024-06-07 3:14PM EDT | 2024-10-18 | 3.48 | 3.50 | 3.70 | 0.00 | - | 1 | 1,693 | 37.12% |
| FLR241115C00045000 | 2024-06-14 1:41PM EDT | 2024-11-15 | 4.30 | 4.20 | 4.40 | +0.30 | +7.50% | 27 | 5,704 | 39.65% |
| FLR250117C00045000 | 2024-06-13 12:26PM EDT | 2025-01-17 | 4.65 | 5.00 | 5.30 | 0.00 | - | 40 | 7,739 | 39.98% |
| FLR260116C00045000 | 2024-06-11 9:32AM EDT | 2026-01-16 | 7.86 | 8.60 | 9.20 | 0.00 | - | 24 | 110 | 42.09% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00045000 | 2024-06-12 12:38PM EDT | 2024-06-21 | 0.65 | 0.70 | 0.85 | 0.00 | - | 4 | 17 | 28.52% |
| FLR240719P00045000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 1.67 | 1.55 | 1.65 | -0.25 | -13.02% | 6 | 325 | 26.81% |
| FLR241018P00045000 | 2024-06-12 9:39AM EDT | 2024-10-18 | 3.00 | 3.10 | 3.30 | 0.00 | - | 2 | 61 | 29.83% |
| FLR241115P00045000 | 2024-06-13 2:26PM EDT | 2024-11-15 | 3.96 | 3.60 | 3.80 | 0.00 | - | 27 | 62 | 31.30% |
| FLR250117P00045000 | 2024-05-01 12:05PM EDT | 2025-01-17 | 7.20 | 4.70 | 5.00 | 0.00 | - | 1 | 253 | 35.14% |
| FLR260116P00045000 | 2024-06-14 10:48AM EDT | 2026-01-16 | 6.40 | 6.10 | 6.40 | +0.48 | +8.11% | 101 | 117 | 27.75% |
