Deutsche Märkte öffnen in 8 Stunden 27 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.277,07 +577,26 (+0,94%) CMC Crypto 200
1.387,61 -30,26 (-2,13%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Fluor Corporation (FLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00042500 | 2024-06-14 12:15PM EDT | 2024-06-21 | 2.06 | 1.15 | 2.30 | +0.16 | +8.42% | 20 | 8,250 | 36.91% |
| FLR240719C00042500 | 2024-06-14 2:30PM EDT | 2024-07-19 | 2.75 | 2.90 | 3.10 | -0.25 | -8.33% | 17 | 1,147 | 34.62% |
| FLR241018C00042500 | 2024-06-13 12:19PM EDT | 2024-10-18 | 4.80 | 4.90 | 5.20 | +0.20 | +4.35% | 1 | 327 | 39.81% |
| FLR241115C00042500 | 2024-06-06 9:49AM EDT | 2024-11-15 | 5.35 | 5.60 | 5.80 | -0.55 | -9.32% | 1 | 11 | 41.46% |
| FLR250117C00042500 | 2024-06-13 9:30AM EDT | 2025-01-17 | 6.90 | 4.60 | 6.60 | 0.00 | - | 2 | 1,324 | 41.03% |
| FLR260116C00042500 | 2024-05-23 10:39AM EDT | 2026-01-16 | 7.70 | 10.00 | 10.50 | 0.00 | - | 1 | 46 | 43.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00042500 | 2024-06-13 9:33AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 249 | 36.13% |
| FLR240719P00042500 | 2024-06-14 9:38AM EDT | 2024-07-19 | 0.72 | 0.60 | 0.70 | -0.08 | -10.00% | 2 | 392 | 29.03% |
| FLR241018P00042500 | 2024-06-12 1:19PM EDT | 2024-10-18 | 2.20 | 2.05 | 2.15 | +0.20 | +10.00% | 2 | 178 | 30.57% |
| FLR241115P00042500 | 2024-06-13 3:49PM EDT | 2024-11-15 | 2.79 | 2.55 | 2.65 | 0.00 | - | 6 | 148 | 32.24% |
| FLR250117P00042500 | 2024-06-04 3:24PM EDT | 2025-01-17 | 3.90 | 2.95 | 3.20 | 0.00 | - | 7 | 545 | 31.37% |
| FLR260116P00042500 | 2024-06-11 1:14PM EDT | 2026-01-16 | 5.30 | 5.00 | 5.30 | 0.00 | - | 1 | 13 | 28.99% |
