Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0707 -0,0036 (-0,33%) Bitcoin EUR
62.135,97 +590,97 (+0,96%)
Fluor Corporation (FLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00040000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 4.67 | 4.50 | 5.40 | +0.26 | +5.90% | 20 | 1,404 | 79.49% |
| FLR240719C00040000 | 2024-06-12 9:46AM EDT | 2024-07-19 | 5.90 | 3.30 | 5.20 | 0.00 | - | 1 | 645 | 41.21% |
| FLR241018C00040000 | 2024-06-14 10:30AM EDT | 2024-10-18 | 6.60 | 6.60 | 7.60 | -0.20 | -2.94% | 1 | 324 | 50.20% |
| FLR241115C00040000 | 2024-06-04 9:43AM EDT | 2024-11-15 | 6.50 | 7.20 | 7.50 | 0.00 | - | 1 | 1 | 44.36% |
| FLR250117C00040000 | 2024-06-12 10:17AM EDT | 2025-01-17 | 8.70 | 7.90 | 8.20 | 0.00 | - | 1 | 1,966 | 43.16% |
| FLR260116C00040000 | 2024-05-29 1:11PM EDT | 2026-01-16 | 9.50 | 11.40 | 11.80 | 0.00 | - | 5 | 179 | 44.28% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00040000 | 2024-06-14 9:38AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | +0.01 | +8.33% | 2 | 971 | 58.40% |
| FLR240719P00040000 | 2024-06-13 12:41PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 409 | 33.11% |
| FLR241018P00040000 | 2024-06-11 9:39AM EDT | 2024-10-18 | 1.50 | 1.30 | 2.00 | -0.08 | -5.06% | 10 | 313 | 39.48% |
| FLR241115P00040000 | 2024-06-03 12:00PM EDT | 2024-11-15 | 2.13 | 1.70 | 1.80 | 0.00 | - | 5 | 5 | 33.61% |
| FLR250117P00040000 | 2024-06-07 3:54PM EDT | 2025-01-17 | 2.25 | 2.10 | 2.30 | 0.00 | - | 16 | 742 | 32.62% |
| FLR260116P00040000 | 2024-06-14 9:55AM EDT | 2026-01-16 | 4.20 | 3.60 | 5.00 | 0.00 | - | 14 | 545 | 33.56% |
