Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0711 -0,0031 (-0,29%) Bitcoin EUR
62.082,74 +346,50 (+0,56%)
Fluor Corporation (FLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00037500 | 2024-06-12 9:44AM EDT | 2024-06-21 | 8.00 | 6.60 | 7.30 | 0.00 | - | 30 | 1,574 | 93.55% |
| FLR240719C00037500 | 2024-06-03 12:39PM EDT | 2024-07-19 | 6.20 | 7.30 | 7.60 | 0.00 | - | 10 | 178 | 52.49% |
| FLR241018C00037500 | 2024-05-24 10:36AM EDT | 2024-10-18 | 6.00 | 7.70 | 8.80 | 0.00 | - | 1 | 33 | 45.34% |
| FLR241115C00037500 | 2024-06-05 10:09AM EDT | 2024-11-15 | 8.40 | 9.00 | 10.10 | 0.00 | - | - | 22 | 55.57% |
| FLR250117C00037500 | 2024-06-03 12:35PM EDT | 2025-01-17 | 8.74 | 8.10 | 10.10 | 0.00 | - | 13 | 197 | 46.77% |
| FLR260116C00037500 | 2024-06-10 9:59AM EDT | 2026-01-16 | 12.70 | 12.90 | 13.30 | 0.00 | - | 1 | 134 | 45.74% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00037500 | 2024-06-12 1:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 537 | 65.63% |
| FLR240719P00037500 | 2024-06-07 10:13AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 290 | 41.50% |
| FLR241018P00037500 | 2024-06-12 9:35AM EDT | 2024-10-18 | 0.77 | 0.75 | 0.90 | 0.00 | - | 1 | 216 | 34.74% |
| FLR241115P00037500 | 2024-06-04 12:15PM EDT | 2024-11-15 | 1.65 | 0.55 | 1.20 | 0.00 | - | 1 | 1 | 35.35% |
| FLR250117P00037500 | 2024-06-12 3:46PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.60 | 0.00 | - | 9 | 723 | 33.91% |
| FLR260116P00037500 | 2024-06-14 10:05AM EDT | 2026-01-16 | 3.30 | 3.10 | 3.40 | -0.10 | -2.94% | 1 | 127 | 30.98% |
