Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00035000 | 2024-06-06 3:55PM EDT | 2024-06-21 | 8.90 | 7.30 | 11.00 | 0.00 | - | 3 | 133 | 232.03% |
FLR240719C00035000 | 2024-06-13 12:26PM EDT | 2024-07-19 | 9.10 | 8.00 | 11.50 | 0.00 | - | 40 | 137 | 111.52% |
FLR241018C00035000 | 2024-06-06 10:50AM EDT | 2024-10-18 | 10.60 | 10.20 | 11.10 | 0.00 | - | 2 | 185 | 52.32% |
FLR250117C00035000 | 2024-06-10 11:21AM EDT | 2025-01-17 | 11.35 | 11.60 | 12.30 | 0.00 | - | 2 | 344 | 52.56% |
FLR260116C00035000 | 2024-05-22 9:59AM EDT | 2026-01-16 | 11.70 | 14.50 | 14.90 | 0.00 | - | 1 | 40 | 47.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00035000 | 2024-06-12 1:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 1,132 | 88.28% |
FLR240719P00035000 | 2024-06-14 10:46AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 1 | 344 | 50.59% |
FLR241018P00035000 | 2024-06-12 9:35AM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 119 | 36.82% |
FLR241115P00035000 | 2024-06-04 11:59AM EDT | 2024-11-15 | 1.00 | 0.65 | 0.80 | 0.00 | - | 3 | 3 | 37.62% |
FLR250117P00035000 | 2024-05-28 10:56AM EDT | 2025-01-17 | 1.40 | 0.95 | 1.10 | 0.00 | - | 2 | 471 | 35.55% |
FLR260116P00035000 | 2024-05-23 1:21PM EDT | 2026-01-16 | 3.20 | 2.40 | 2.65 | 0.00 | - | 2 | 154 | 32.03% |