Deutsche Märkte öffnen in 7 Stunden 20 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.251,34 +357,25 (+0,58%) CMC Crypto 200
1.386,62 -31,25 (-2,20%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Fluor Corporation (FLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00030000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 13.00 | 14.50 | 14.80 | 0.00 | - | 2 | 14 | 121.88% |
| FLR240719C00030000 | 2024-02-16 11:30AM EDT | 2024-07-19 | 13.90 | 8.40 | 9.90 | 0.00 | - | 2 | 2 | 0.00% |
| FLR241018C00030000 | 2024-05-24 2:07PM EDT | 2024-10-18 | 12.36 | 15.30 | 16.60 | 0.00 | - | 1 | 5 | 70.09% |
| FLR250117C00030000 | 2024-06-05 1:25PM EDT | 2025-01-17 | 15.88 | 14.30 | 16.30 | 0.00 | - | 1 | 268 | 58.20% |
| FLR260116C00030000 | 2024-06-11 10:24AM EDT | 2026-01-16 | 17.40 | 16.10 | 18.80 | 0.00 | - | 5 | 26 | 53.83% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00030000 | 2024-05-30 12:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 9 | 142 | 175.00% |
| FLR240719P00030000 | 2024-06-04 3:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 67.19% |
| FLR241018P00030000 | 2024-06-12 9:33AM EDT | 2024-10-18 | 0.20 | 0.10 | 2.30 | 0.00 | - | 1 | 45 | 67.97% |
| FLR241115P00030000 | 2024-06-03 11:45AM EDT | 2024-11-15 | 0.37 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 43.02% |
| FLR250117P00030000 | 2024-05-22 1:06PM EDT | 2025-01-17 | 0.71 | 0.40 | 0.50 | 0.00 | - | 10 | 505 | 39.65% |
| FLR260116P00030000 | 2024-06-04 10:29AM EDT | 2026-01-16 | 1.70 | 1.30 | 1.50 | 0.00 | - | 3 | 532 | 34.20% |
