Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00025000 | 2024-05-24 2:03PM EDT | 2024-06-21 | 16.50 | 19.50 | 20.40 | 0.00 | - | 3 | 13 | 289.45% |
FLR241018C00025000 | 2024-03-08 2:35PM EDT | 2024-10-18 | 14.20 | 17.90 | 20.20 | 0.00 | - | 7 | 21 | 72.80% |
FLR250117C00025000 | 2024-06-07 1:39PM EDT | 2025-01-17 | 20.10 | 19.00 | 20.90 | 0.00 | - | 5 | 163 | 69.92% |
FLR260116C00025000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 21.80 | 21.90 | 24.40 | -0.20 | -0.91% | 1 | 29 | 63.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00025000 | 2024-06-14 9:38AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | -0.01 | -11.11% | 2 | 64 | 190.63% |
FLR240719P00025000 | 2024-06-14 9:38AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 3 | 88.28% |
FLR241018P00025000 | 2024-05-21 3:46PM EDT | 2024-10-18 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 88.09% |
FLR250117P00025000 | 2024-06-12 10:15AM EDT | 2025-01-17 | 0.24 | 0.15 | 1.50 | 0.00 | - | 10 | 129 | 61.47% |
FLR260116P00025000 | 2024-06-11 9:32AM EDT | 2026-01-16 | 1.01 | 0.60 | 0.85 | 0.00 | - | 24 | 53 | 37.84% |