Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.157,90 +92,64 (+0,24%) Gold
2.335,30 -1,90 (-0,08%) EUR/USD
1,0852 +0,0034 (+0,31%) Bitcoin EUR
62.921,68 +393,77 (+0,63%)
Fluor Corporation (FLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR260116C00017500 | 2024-05-17 3:23PM EDT | 17.50 | 22.60 | 24.10 | 26.20 | 0.00 | - | 2 | 300 | 50.68% |
| FLR260116C00020000 | 2024-02-08 11:45AM EDT | 20.00 | 23.30 | 20.10 | 20.80 | 0.00 | - | - | 1 | 0.00% |
| FLR260116C00022500 | 2024-05-13 12:45PM EDT | 22.50 | 18.80 | 21.50 | 21.90 | 0.00 | - | 1 | 5 | 55.82% |
| FLR260116C00025000 | 2024-05-20 3:14PM EDT | 25.00 | 16.80 | 19.50 | 19.90 | 0.00 | - | 4 | 129 | 53.04% |
| FLR260116C00027500 | 2024-02-20 12:34PM EDT | 27.50 | 14.30 | 17.20 | 17.80 | 0.00 | - | 1 | 7 | 50.73% |
| FLR260116C00030000 | 2024-05-13 2:48PM EDT | 30.00 | 13.30 | 15.60 | 16.00 | 0.00 | - | 15 | 21 | 48.74% |
| FLR260116C00032500 | 2024-05-21 10:30AM EDT | 32.50 | 12.20 | 13.90 | 14.30 | 0.00 | - | 2 | 49 | 46.96% |
| FLR260116C00035000 | 2024-05-22 9:59AM EDT | 35.00 | 11.70 | 11.60 | 12.60 | 0.00 | - | 1 | 40 | 44.78% |
| FLR260116C00037500 | 2024-05-23 1:11PM EDT | 37.50 | 10.10 | 10.80 | 11.20 | 0.00 | - | 1 | 127 | 43.82% |
| FLR260116C00040000 | 2024-05-23 10:13AM EDT | 40.00 | 9.00 | 9.40 | 9.80 | 0.00 | - | 4 | 176 | 42.38% |
| FLR260116C00042500 | 2024-05-23 10:39AM EDT | 42.50 | 7.70 | 7.30 | 8.50 | 0.00 | - | 1 | 46 | 41.00% |
| FLR260116C00045000 | 2024-05-22 12:45PM EDT | 45.00 | 6.50 | 7.00 | 7.60 | 0.00 | - | 2 | 66 | 41.07% |
| FLR260116C00047500 | 2024-05-13 11:23AM EDT | 47.50 | 6.10 | 6.00 | 6.40 | +1.40 | +29.79% | 2 | 309 | 39.28% |
| FLR260116C00050000 | 2024-05-23 11:20AM EDT | 50.00 | 4.90 | 5.20 | 5.60 | 0.00 | - | 1 | 157 | 38.95% |
| FLR260116C00055000 | 2024-05-22 9:57AM EDT | 55.00 | 3.60 | 3.80 | 4.20 | 0.00 | - | 1 | 133 | 38.05% |
| FLR260116C00060000 | 2024-05-20 2:37PM EDT | 60.00 | 2.05 | 2.80 | 3.10 | 0.00 | - | 3 | 159 | 37.19% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR260116P00017500 | 2024-03-19 11:51AM EDT | 17.50 | 0.51 | 0.15 | 1.35 | 0.00 | - | 3 | 19 | 51.47% |
| FLR260116P00020000 | 2024-05-07 1:30PM EDT | 20.00 | 0.60 | 0.25 | 0.70 | 0.00 | - | 1 | 43 | 43.82% |
| FLR260116P00022500 | 2024-05-01 2:37PM EDT | 22.50 | 0.90 | 0.60 | 0.65 | 0.00 | - | 2 | 21 | 37.16% |
| FLR260116P00025000 | 2024-05-09 10:16AM EDT | 25.00 | 1.25 | 0.80 | 0.95 | 0.00 | - | 26 | 30 | 35.72% |
| FLR260116P00027500 | 2024-05-09 10:01AM EDT | 27.50 | 1.75 | 1.15 | 1.30 | 0.00 | - | 5 | 86 | 34.01% |
| FLR260116P00030000 | 2024-04-25 9:58AM EDT | 30.00 | 2.50 | 1.50 | 1.80 | 0.00 | - | 10 | 529 | 32.89% |
| FLR260116P00032500 | 2024-05-17 10:32AM EDT | 32.50 | 2.95 | 2.20 | 2.35 | 0.00 | - | 10 | 388 | 31.35% |
| FLR260116P00035000 | 2024-05-23 1:21PM EDT | 35.00 | 3.20 | 2.90 | 3.10 | 0.00 | - | 2 | 154 | 30.37% |
| FLR260116P00037500 | 2024-05-23 2:20PM EDT | 37.50 | 4.20 | 3.70 | 4.00 | 0.00 | - | 14 | 124 | 29.48% |
| FLR260116P00040000 | 2024-05-17 10:02AM EDT | 40.00 | 6.00 | 4.70 | 5.00 | 0.00 | - | 1 | 543 | 28.36% |
| FLR260116P00042500 | 2024-04-11 9:58AM EDT | 42.50 | 6.80 | 7.30 | 7.70 | 0.00 | - | 1 | 12 | 34.56% |
| FLR260116P00045000 | 2024-05-21 2:57PM EDT | 45.00 | 7.90 | 7.20 | 7.50 | 0.00 | - | 5 | 93 | 26.37% |
| FLR260116P00047500 | 2024-04-08 10:33AM EDT | 47.50 | 9.30 | 11.00 | 11.30 | 0.00 | - | 1 | 6 | 36.26% |
| FLR260116P00050000 | 2024-05-20 2:10PM EDT | 50.00 | 12.40 | 10.20 | 10.70 | 0.00 | - | 7 | 71 | 24.81% |
| FLR260116P00055000 | 2024-05-23 11:51AM EDT | 55.00 | 14.60 | 13.70 | 14.30 | 0.00 | - | 2 | 27 | 22.21% |
| FLR260116P00060000 | 2024-05-24 10:46AM EDT | 60.00 | 18.90 | 17.10 | 18.60 | -1.00 | -5.03% | 1 | 1 | 20.73% |
