Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.476,82 -874,19 (-1,52%)
Fluor Corporation (FLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.95 | 0.00 | - | 1 | 104 | 12.50 | 0.10 | 0.00 | - | 30 | 40 |
| 17.00 | 0.00 | - | 1 | 3 | 15.00 | 0.30 | 0.00 | - | 10 | 750 |
| 20.70 | 0.00 | - | 5 | 0 | 17.50 | 0.15 | 0.00 | - | 3 | 28 |
| 25.30 | 0.00 | - | 2 | 34 | 20.00 | 0.12 | 0.00 | - | 2 | 51 |
| 21.20 | 0.00 | - | 2 | 21 | 22.50 | 0.27 | 0.00 | - | 21 | 101 |
| 20.10 | 0.00 | - | 5 | 163 | 25.00 | 0.20 | 0.00 | - | 1 | 128 |
| 17.80 | 0.00 | - | 5 | 89 | 27.50 | 0.30 | 0.00 | - | 10 | 6,077 |
| 14.90 | -0.98 | -6.17% | 3 | 268 | 30.00 | 0.71 | 0.00 | - | 10 | 505 |
| 12.08 | 0.00 | - | 2 | 124 | 32.50 | 0.65 | 0.00 | - | 12 | 165 |
| 10.60 | 0.00 | - | 9 | 344 | 35.00 | 1.05 | 0.00 | - | 1 | 471 |
| 9.94 | 0.00 | - | 13 | 195 | 37.50 | 1.50 | 0.00 | - | 9 | 723 |
| 8.60 | 0.00 | - | 50 | 1,927 | 40.00 | 2.10 | 0.00 | - | 89 | 719 |
| 5.20 | 0.00 | - | 16 | 1,326 | 42.50 | 3.90 | 0.00 | - | 7 | 545 |
| 4.30 | -0.50 | -10.42% | 1 | 7,742 | 45.00 | 3.90 | 0.00 | - | 198 | 452 |
| 3.00 | 0.00 | - | 3 | 299 | 47.50 | 5.20 | 0.00 | - | 7 | 143 |
| 3.10 | 0.00 | - | 2 | 763 | 50.00 | 7.45 | 0.00 | - | 25 | 216 |
| 2.30 | 0.00 | - | 15 | 211 | 52.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 36 | 555 | 55.00 | 13.00 | 0.00 | - | 15 | 16 |
| 0.75 | 0.00 | - | 351 | 675 | 60.00 | 21.40 | 0.00 | - | 16 | 0 |
| 0.40 | 0.00 | - | 63 | 109 | 65.00 | - | - | - | - | - |
