Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.418,49 -913,43 (-1,59%)
Fluor Corporation (FLR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 2 | 0 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.53 | 0.00 | - | - | 3 |
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | 1 | 4 |
| 8.40 | 0.00 | - | - | 22 | 37.50 | 1.00 | 0.00 | - | 7 | 8 |
| 6.50 | 0.00 | - | 1 | 1 | 40.00 | 1.77 | 0.00 | - | 5 | 10 |
| 6.30 | 0.00 | - | 1 | 12 | 42.50 | 3.00 | 0.00 | - | 69 | 255 |
| 3.60 | +0.35 | +10.77% | 1,501 | 5,876 | 45.00 | 3.70 | 0.00 | - | 27 | 148 |
| 2.25 | 0.00 | - | 7 | 93 | 47.50 | 4.90 | 0.00 | - | 23 | 24 |
| 1.87 | 0.00 | - | 1 | 46 | 50.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | - | 8 | 52.50 | - | - | - | - | - |
| 0.75 | -0.47 | -38.52% | 1,500 | 5,276 | 55.00 | 10.40 | 0.00 | - | - | 31 |
| 0.55 | 0.00 | - | 6 | 8 | 60.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
