Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.619,05 -743,86 (-1,30%)
Fluor Corporation (FLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 2 | 4 | 20.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 1 | 22.50 | 0.35 | 0.00 | - | - | 11 |
| 14.20 | 0.00 | - | 7 | 21 | 25.00 | 0.20 | 0.00 | - | 1 | 2 |
| 10.90 | 0.00 | - | 3 | 8 | 27.50 | 0.40 | 0.00 | - | 1 | 15 |
| 12.36 | 0.00 | - | 1 | 5 | 30.00 | 0.15 | 0.00 | - | 1 | 45 |
| 10.78 | 0.00 | - | 3 | 0 | 32.50 | 0.30 | 0.00 | - | 1 | 66 |
| 11.10 | 0.00 | - | 3 | 185 | 35.00 | 0.45 | 0.00 | - | 11 | 123 |
| 8.20 | 0.00 | - | 1 | 31 | 37.50 | 0.95 | +0.10 | +11.76% | 1 | 224 |
| 7.39 | 0.00 | - | 1 | 325 | 40.00 | 1.50 | 0.00 | - | 10 | 313 |
| 4.20 | +0.36 | +9.37% | 1 | 201 | 42.50 | 2.45 | +0.15 | +6.52% | 1 | 212 |
| 2.75 | 0.00 | - | 6 | 1,700 | 45.00 | 2.95 | 0.00 | - | 5 | 96 |
| 1.75 | -0.10 | -5.41% | 2 | 331 | 47.50 | 5.10 | +0.90 | +21.43% | 1 | 103 |
| 1.20 | +0.15 | +14.29% | 5 | 2,172 | 50.00 | 10.40 | 0.00 | - | 3 | 19 |
| 0.65 | 0.00 | - | 7 | 36 | 52.50 | 8.90 | 0.00 | - | 26 | 30 |
| 0.45 | 0.00 | - | 6 | 76 | 55.00 | 13.90 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 4 | 35 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
