Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FLNC240621C00030000 | 2024-06-14 12:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 1 | 733 | 153.13% |
FLNC240719C00030000 | 2024-06-13 1:16PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | -0.15 | -60.00% | 1 | 1,104 | 84.18% |
FLNC240816C00030000 | 2024-06-14 2:40PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.55 | -0.45 | -52.94% | 568 | 1,182 | 77.54% |
FLNC241115C00030000 | 2024-06-14 11:48AM EDT | 2024-11-15 | 1.40 | 1.10 | 1.30 | -0.35 | -20.00% | 66 | 782 | 69.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FLNC240621P00030000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
FLNC240816P00030000 | 2024-06-05 3:25PM EDT | 2024-08-16 | 9.30 | 9.40 | 10.00 | +2.60 | +38.81% | 1 | 791 | 58.11% |
FLNC241115P00030000 | 2024-06-06 3:36PM EDT | 2024-11-15 | 8.50 | 9.90 | 10.60 | 0.00 | - | - | 1 | 56.79% |