Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FLNC240621C00022500 | 2024-05-31 9:52AM EDT | 2024-06-21 | 3.15 | 2.90 | 3.30 | -0.55 | -14.86% | 18 | 837 | 62.11% |
FLNC240719C00022500 | 2024-05-31 12:19PM EDT | 2024-07-19 | 3.11 | 3.60 | 3.90 | -1.29 | -29.32% | 1 | 767 | 63.09% |
FLNC240816C00022500 | 2024-05-31 3:54PM EDT | 2024-08-16 | 5.00 | 4.40 | 5.50 | +0.12 | +2.46% | 22 | 1,198 | 80.22% |
FLNC241115C00022500 | 2024-05-30 3:55PM EDT | 2024-11-15 | 6.45 | 5.30 | 6.70 | 0.00 | - | 4 | 183 | 71.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FLNC240621P00022500 | 2024-05-31 2:30PM EDT | 2024-06-21 | 0.53 | 0.40 | 0.55 | +0.03 | +6.00% | 15 | 207 | 62.40% |
FLNC240719P00022500 | 2024-05-31 2:50PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.35 | +0.15 | +15.00% | 157 | 364 | 63.23% |
FLNC240816P00022500 | 2024-05-31 11:15AM EDT | 2024-08-16 | 1.85 | 1.00 | 2.25 | +0.13 | +7.56% | 55 | 192 | 63.14% |
FLNC241115P00022500 | 2024-05-31 9:58AM EDT | 2024-11-15 | 2.70 | 2.35 | 3.20 | -0.25 | -8.47% | 1 | 7 | 61.82% |