Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FLNC240719C00020000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | -0.53 | -66.25% | 323 | 554 | 64.84% |
FLNC240816C00020000 | 2024-06-28 3:49PM EDT | 2024-08-16 | 0.90 | 0.85 | 0.95 | -0.73 | -44.79% | 97 | 935 | 71.00% |
FLNC241115C00020000 | 2024-06-28 3:56PM EDT | 2024-11-15 | 2.15 | 2.00 | 2.10 | -0.70 | -24.56% | 1,128 | 3,568 | 69.92% |
FLNC250221C00020000 | 2024-06-28 12:17PM EDT | 2025-02-21 | 3.20 | 2.90 | 3.10 | -0.60 | -15.79% | 1 | 30 | 70.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FLNC240719P00020000 | 2024-06-28 2:21PM EDT | 2024-07-19 | 2.83 | 2.80 | 3.40 | +1.13 | +66.47% | 12 | 290 | 75.78% |
FLNC240816P00020000 | 2024-06-28 1:21PM EDT | 2024-08-16 | 3.35 | 3.30 | 3.50 | +0.65 | +24.07% | 1 | 853 | 64.06% |
FLNC241115P00020000 | 2024-06-28 2:22PM EDT | 2024-11-15 | 4.30 | 4.30 | 4.50 | +0.60 | +16.22% | 11 | 197 | 62.65% |