Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.232,21 -1.121,89 (-1,96%)
Fluence Energy, Inc. (FLNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 1 | 3 | 2.50 | - | - | - | - | - |
| 16.13 | 0.00 | - | 3 | 15 | 5.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 34 | 7.50 | 0.40 | 0.00 | - | 2 | 2 |
| 9.10 | 0.00 | - | 230 | 99 | 10.00 | 0.35 | +0.10 | +40.00% | 20 | 132 |
| 5.80 | -4.50 | -43.69% | 6 | 50 | 12.50 | 0.72 | +0.10 | +16.13% | 31 | 107 |
| 4.40 | -0.95 | -17.76% | 2 | 83 | 15.00 | 1.60 | +0.25 | +18.52% | 6 | 490 |
| 2.96 | -0.64 | -17.78% | 3 | 195 | 17.50 | 2.80 | +0.47 | +20.17% | 12 | 1,579 |
| 2.15 | -0.70 | -24.56% | 1,128 | 3,568 | 20.00 | 4.30 | +0.60 | +16.22% | 11 | 197 |
| 1.75 | -0.20 | -10.26% | 4 | 249 | 22.50 | 5.40 | 0.00 | - | 1 | 1,012 |
| 0.98 | -0.37 | -27.41% | 81 | 1,159 | 25.00 | 6.30 | 0.00 | - | 5 | 533 |
| 0.49 | -0.16 | -24.62% | 26 | 845 | 30.00 | 8.50 | 0.00 | - | - | 1 |
| 0.25 | -0.10 | -28.57% | 37 | 306 | 35.00 | 13.15 | 0.00 | - | 10 | 10 |
