Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.232,21 -1.121,89 (-1,96%)
Fluence Energy, Inc. (FLNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 2 | 13 | 2.50 | - | - | - | - | - |
| 15.56 | 0.00 | - | 2 | 2 | 5.00 | 0.05 | 0.00 | - | 1 | 3 |
| 9.00 | 0.00 | - | 5 | 25 | 7.50 | 0.05 | 0.00 | - | 2 | 22 |
| 10.64 | 0.00 | - | 1 | 13 | 10.00 | 0.10 | +0.05 | +100.00% | 10 | 209 |
| 6.90 | 0.00 | - | 4 | 95 | 12.50 | 0.27 | +0.12 | +80.00% | 4 | 336 |
| 3.21 | -1.80 | -35.93% | 20 | 205 | 15.00 | 0.75 | +0.15 | +25.00% | 70 | 608 |
| 1.84 | -0.91 | -33.09% | 80 | 357 | 17.50 | 1.85 | +0.60 | +48.00% | 19 | 758 |
| 0.90 | -0.73 | -44.79% | 97 | 935 | 20.00 | 3.35 | +0.65 | +24.07% | 1 | 853 |
| 0.45 | -0.45 | -50.00% | 77 | 1,497 | 22.50 | 5.45 | +0.65 | +13.54% | 1 | 344 |
| 0.25 | -0.20 | -44.44% | 365 | 2,850 | 25.00 | 6.81 | 0.00 | - | 2 | 432 |
| 0.11 | 0.00 | - | 6 | 1,029 | 30.00 | 10.70 | 0.00 | - | 325 | 604 |
| 0.10 | 0.00 | - | 10 | 273 | 35.00 | 20.10 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 1 | 52 | 40.00 | - | - | - | - | - |
