Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.541,71 +3.507,12 (+6,37%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00032000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.65 | 0.00 | - | 24 | 204 | 68.95% |
| FLEX240621C00032000 | 2024-05-01 1:37PM EDT | 2024-06-21 | 0.10 | 0.15 | 0.25 | 0.00 | - | 36 | 287 | 33.79% |
| FLEX240719C00032000 | 2024-05-03 11:21AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | +0.15 | +100.00% | 2 | 73 | 31.59% |
| FLEX240816C00032000 | 2024-05-03 1:49PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | -0.63 | -45.65% | 12 | 134 | 35.84% |
| FLEX241018C00032000 | 2024-04-26 11:36AM EDT | 2024-10-18 | 1.85 | 1.15 | 1.30 | 0.00 | - | 26 | 99 | 35.91% |
| FLEX241220C00032000 | 2024-05-03 12:09PM EDT | 2024-12-20 | 1.80 | 1.65 | 1.85 | -0.90 | -33.33% | 3 | 64 | 37.31% |
| FLEX250117C00032000 | 2024-05-02 10:51AM EDT | 2025-01-17 | 1.30 | 1.95 | 2.10 | 0.00 | - | 4 | 735 | 38.01% |
| FLEX260116C00032000 | 2024-04-19 10:42AM EDT | 2026-01-16 | 4.50 | 2.45 | 4.70 | 0.00 | - | 1 | 59 | 42.53% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00032000 | 2024-04-24 9:45AM EDT | 2024-06-21 | 3.70 | 2.85 | 5.10 | 0.00 | - | 6 | 11 | 58.25% |
| FLEX240719P00032000 | 2024-04-24 11:21AM EDT | 2024-07-19 | 4.20 | 4.10 | 4.30 | 0.00 | - | 1 | 2 | 25.20% |
| FLEX240816P00032000 | 2024-03-13 3:53PM EDT | 2024-08-16 | 4.40 | 2.40 | 4.60 | 0.00 | - | 8 | 9 | 29.44% |
| FLEX241220P00032000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 5.30 | 4.80 | 5.10 | +0.60 | +12.77% | 12 | 51 | 26.86% |
| FLEX250117P00032000 | 2023-12-28 12:43PM EDT | 2025-01-17 | 3.90 | 7.40 | 11.10 | 0.00 | - | 8 | 0 | 70.80% |
