Deutsche Märkte öffnen in 4 Stunden 21 Minuten
Nikkei 225
39.663,79 +80,71 (+0,20%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.940,60 +2.331,23 (+4,12%) CMC Crypto 200
1.317,09 +33,26 (+2,59%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240719C00019000 | 2024-01-17 1:00PM EDT | 19.00 | 4.10 | 8.90 | 11.90 | 0.00 | - | - | 1 | 232.81% |
| FLEX240719C00020000 | 2024-03-21 12:16PM EDT | 20.00 | 8.72 | 6.00 | 9.60 | 0.00 | - | - | 1 | 101.95% |
| FLEX240719C00021000 | 2024-01-30 11:06AM EDT | 21.00 | 4.10 | 7.60 | 8.00 | 0.00 | - | 14 | 6 | 0.00% |
| FLEX240719C00022000 | 2024-05-13 11:34AM EDT | 22.00 | 7.82 | 9.80 | 12.10 | 0.00 | - | 20 | 20 | 285.74% |
| FLEX240719C00023000 | 2024-02-20 10:53AM EDT | 23.00 | 5.50 | 5.40 | 7.60 | 0.00 | - | 3 | 4 | 144.53% |
| FLEX240719C00024000 | 2024-04-23 9:38AM EDT | 24.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| FLEX240719C00025000 | 2024-06-21 10:59AM EDT | 25.00 | 5.73 | 3.10 | 6.80 | 0.00 | - | 1 | 39 | 78.03% |
| FLEX240719C00026000 | 2024-05-24 12:57PM EDT | 26.00 | 7.30 | 3.40 | 7.00 | 0.00 | - | 10 | 59 | 125.39% |
| FLEX240719C00027000 | 2024-05-14 1:36PM EDT | 27.00 | 2.60 | 3.70 | 5.30 | 0.00 | - | 40 | 66 | 120.90% |
| FLEX240719C00028000 | 2024-06-21 10:47AM EDT | 28.00 | 2.83 | 1.80 | 2.50 | 0.00 | - | 1 | 708 | 63.09% |
| FLEX240719C00029000 | 2024-06-28 10:17AM EDT | 29.00 | 1.60 | 1.15 | 1.35 | +0.38 | +31.15% | 1 | 368 | 40.87% |
| FLEX240719C00030000 | 2024-06-28 3:50PM EDT | 30.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 114 | 5,175 | 36.33% |
| FLEX240719C00031000 | 2024-06-28 3:49PM EDT | 31.00 | 0.39 | 0.35 | 0.45 | -0.01 | -2.50% | 39 | 815 | 37.60% |
| FLEX240719C00032000 | 2024-06-28 9:42AM EDT | 32.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 5 | 477 | 38.18% |
| FLEX240719C00033000 | 2024-06-28 3:11PM EDT | 33.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 14 | 2,560 | 40.04% |
| FLEX240719C00034000 | 2024-06-25 11:40AM EDT | 34.00 | 0.48 | 0.05 | 0.15 | 0.00 | - | 10 | 558 | 47.36% |
| FLEX240719C00035000 | 2024-06-27 2:57PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4,432 | 70.22% |
| FLEX240719C00036000 | 2024-06-20 1:40PM EDT | 36.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 85 | 52.15% |
| FLEX240719C00037000 | 2024-06-04 1:33PM EDT | 37.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 84.57% |
| FLEX240719C00038000 | 2024-06-18 11:19AM EDT | 38.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 694 | 91.21% |
| FLEX240719C00040000 | 2024-06-06 12:53PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 103.52% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240719P00016000 | 2024-01-23 12:48PM EDT | 16.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 132.03% |
| FLEX240719P00018000 | 2024-01-23 2:02PM EDT | 18.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 164.45% |
| FLEX240719P00019000 | 2023-12-15 4:26PM EDT | 19.00 | 0.20 | 0.40 | 0.65 | 0.00 | - | 1 | 0 | 164.84% |
| FLEX240719P00020000 | 2024-02-09 1:14PM EDT | 20.00 | 0.29 | 0.00 | 2.20 | 0.00 | - | 10 | 18 | 193.36% |
| FLEX240719P00021000 | 2024-01-29 12:10PM EDT | 21.00 | 1.00 | 0.15 | 0.25 | 0.00 | - | 71 | 86 | 103.91% |
| FLEX240719P00022000 | 2024-06-06 12:43PM EDT | 22.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 109.47% |
| FLEX240719P00024000 | 2024-05-08 11:08AM EDT | 24.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 69 | 84.57% |
| FLEX240719P00025000 | 2024-05-14 9:40AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 82 | 118 | 25.00% |
| FLEX240719P00026000 | 2024-05-10 11:07AM EDT | 26.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 49 | 132 | 60.55% |
| FLEX240719P00027000 | 2024-06-28 9:56AM EDT | 27.00 | 0.19 | 0.10 | 1.25 | +0.04 | +26.67% | 2 | 106 | 63.33% |
| FLEX240719P00028000 | 2024-06-28 2:37PM EDT | 28.00 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 10 | 117 | 37.01% |
| FLEX240719P00029000 | 2024-06-20 12:20PM EDT | 29.00 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 48 | 34.77% |
| FLEX240719P00030000 | 2024-06-27 2:18PM EDT | 30.00 | 1.05 | 1.05 | 1.15 | 0.00 | - | 65 | 790 | 32.23% |
| FLEX240719P00031000 | 2024-06-25 12:54PM EDT | 31.00 | 1.22 | 1.50 | 1.95 | 0.00 | - | 5 | 131 | 37.21% |
| FLEX240719P00032000 | 2024-06-24 11:42AM EDT | 32.00 | 1.63 | 1.45 | 2.80 | 0.00 | - | 1 | 182 | 40.33% |
| FLEX240719P00033000 | 2024-06-18 12:37PM EDT | 33.00 | 2.05 | 2.70 | 4.10 | 0.00 | - | 11 | 57 | 64.65% |
| FLEX240719P00034000 | 2024-06-27 2:43PM EDT | 34.00 | 4.20 | 3.10 | 6.10 | 0.00 | - | 1 | 37 | 117.38% |
| FLEX240719P00035000 | 2024-06-20 9:54AM EDT | 35.00 | 4.10 | 3.90 | 6.20 | 0.00 | - | 1 | 0 | 87.30% |
| FLEX240719P00036000 | 2024-03-21 12:49PM EDT | 36.00 | 7.70 | 7.90 | 9.80 | 0.00 | - | - | 16 | 166.80% |
| FLEX240719P00038000 | 2023-12-29 10:46AM EDT | 38.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
