Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.374,39 -2.303,73 (-3,93%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | - | 20 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 4 | 36 |
| 3.77 | 0.00 | - | 1 | 233 | 25.00 | 0.05 | 0.00 | - | 23 | 3,648 |
| 3.50 | 0.00 | - | 3 | 3,042 | 26.00 | 0.05 | 0.00 | - | 1 | 1,028 |
| 2.40 | 0.00 | - | 2 | 452 | 27.00 | 0.23 | 0.00 | - | 3 | 823 |
| 0.99 | +0.01 | +1.02% | 1 | 380 | 28.00 | 0.15 | -0.05 | -25.00% | 49 | 1,696 |
| 0.33 | -0.10 | -23.26% | 625 | 1,920 | 29.00 | 0.70 | 0.00 | - | 14 | 1,370 |
| 0.10 | -0.05 | -33.33% | 35 | 2,729 | 30.00 | 1.30 | +0.34 | +35.42% | 1 | 219 |
| 0.01 | 0.00 | - | 32 | 1,878 | 31.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 204 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 506 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 34.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 393 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 37.00 | - | - | - | - | - |
