Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240517C00028000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.65 | +0.20 | +66.67% | 12 | 370 | 32.03% |
FLEX240621C00028000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 1.10 | 1.15 | 1.25 | +0.15 | +15.79% | 263 | 303 | 31.84% |
FLEX240719C00028000 | 2024-05-02 1:51PM EDT | 2024-07-19 | 1.01 | 1.45 | 1.60 | 0.00 | - | 24 | 308 | 32.23% |
FLEX240816C00028000 | 2024-04-30 1:29PM EDT | 2024-08-16 | 3.00 | 2.00 | 2.15 | 0.00 | - | 1 | 2,176 | 36.82% |
FLEX241018C00028000 | 2024-05-03 11:16AM EDT | 2024-10-18 | 2.55 | 2.60 | 2.75 | -1.60 | -38.55% | 9 | 26 | 37.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240517P00028000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.90 | -0.50 | -47.62% | 67 | 1,698 | 38.87% |
FLEX240621P00028000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.10 | -1.15 | -52.27% | 35 | 278 | 25.68% |
FLEX240719P00028000 | 2024-04-30 3:10PM EDT | 2024-07-19 | 1.35 | 1.20 | 1.40 | 0.00 | - | 39 | 51 | 26.37% |
FLEX240816P00028000 | 2024-04-26 1:45PM EDT | 2024-08-16 | 1.65 | 1.65 | 1.80 | 0.00 | - | 13 | 102 | 29.30% |
FLEX241018P00028000 | 2024-04-03 9:41AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |