Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.260,85 -1.149,38 (-2,00%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 1 | 0 | 15.00 | 0.60 | 0.00 | - | 1 | 2 |
| 17.60 | 0.00 | - | 1 | 1 | 18.00 | 1.15 | 0.00 | - | 1 | 69 |
| 12.94 | 0.00 | - | 4 | 10 | 20.00 | 1.80 | 0.00 | - | - | 1 |
| 10.65 | 0.00 | - | 1 | 11 | 22.00 | 2.08 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | - | 2 | 23.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 20 | 25.00 | 2.50 | 0.00 | - | 14 | 10 |
| 7.60 | -2.76 | -26.64% | 1 | 3 | 27.00 | 3.88 | 0.00 | - | 3 | 18 |
| 6.00 | 0.00 | - | 1 | 27 | 30.00 | 5.45 | 0.00 | - | 4 | 1 |
| 7.25 | 0.00 | - | 4 | 64 | 32.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | 15 | 30 | 35.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 24 | 37.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 2 | 20 | 40.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 3 | 42.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
