Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.262,59 -1.151,41 (-2,01%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.70 | 0.00 | - | 111 | 116 |
| - | - | - | - | - | 18.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 20.00 | 0.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 22.00 | 0.95 | 0.00 | - | 72 | 73 |
| 6.10 | 0.00 | - | 7 | 8 | 25.00 | 0.58 | 0.00 | - | 1 | 175 |
| 7.30 | 0.00 | - | 1 | 6 | 27.00 | 1.35 | 0.00 | - | 6 | 0 |
| 2.90 | 0.00 | - | 2 | 32 | 30.00 | 2.40 | 0.00 | - | 2 | 522 |
| 3.80 | 0.00 | - | 1 | 101 | 32.00 | 3.70 | 0.00 | - | 10 | 133 |
| 3.00 | 0.00 | - | 200 | 202 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 5.15 | 0.00 | - | 8 | 2 |
| 1.00 | 0.00 | - | 5 | 5 | 40.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 99 | 81 | 42.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 14 | 380 | 45.00 | - | - | - | - | - |
