Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.852,53 +3,22 (+0,01%) CMC Crypto 200
1.397,75 +9,59 (+0,69%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.70 | 0.00 | - | 111 | 116 |
| - | - | - | - | - | 18.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 20.00 | 0.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 22.00 | 0.95 | 0.00 | - | 72 | 73 |
| 6.10 | 0.00 | - | 7 | 8 | 25.00 | 0.58 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 27.00 | 3.90 | 0.00 | - | 6 | 1 |
| 5.30 | 0.00 | - | 13 | 0 | 30.00 | 1.80 | 0.00 | - | 246 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 32.00 | 2.45 | 0.00 | - | 111 | 0 |
| 3.00 | 0.00 | - | 200 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 5.15 | 0.00 | - | 8 | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 40.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 99 | 0 | 42.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 14 | 0 | 45.00 | - | - | - | - | - |
