Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0712 +0,0040 (+0,38%) Bitcoin EUR
54.006,45 -2.160,13 (-3,85%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 317 | 2024-05-17 | 9.90 | 0.00 | - | 24 | 0 |
| 0.10 | -0.05 | -33.33% | 14 | 1,880 | 2024-06-21 | 12.08 | 0.00 | - | 10 | 409 |
| 0.29 | 0.00 | - | 18 | 78 | 2024-07-19 | 11.40 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 9 | 260 | 2024-08-16 | 10.00 | 0.00 | - | 1 | 88 |
| 0.77 | -0.25 | -24.51% | 2 | 141 | 2024-11-15 | 13.35 | 0.00 | - | 10 | 14 |
| 1.45 | 0.00 | - | 1 | 1,182 | 2025-01-17 | 13.50 | 0.00 | - | 10 | 1,140 |
| 1.70 | 0.00 | - | - | 53 | 2025-03-21 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 154 | 2025-06-20 | 10.60 | 0.00 | - | 6 | 99 |
| 2.75 | 0.00 | - | 28 | 137 | 2026-01-16 | 14.15 | 0.00 | - | 1 | 5 |
