Deutsche Märkte schließen in 8 Stunden 26 Minuten
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.392,80 -2,10 (-0,09%) EUR/USD
1,0881 -0,0006 (-0,05%) Bitcoin EUR
60.617,55 +3.642,73 (+6,39%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 9.79 | 0.00 | - | 170 | 0 |
| 0.30 | 0.00 | - | 15 | 0 | 2024-06-21 | 8.74 | 0.00 | - | 15 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 2024-07-19 | 9.17 | 0.00 | - | 7 | 0 |
| 0.70 | 0.00 | - | 37 | 0 | 2024-08-16 | 9.80 | 0.00 | - | 400 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 2024-11-15 | 10.95 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.90 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.45 | 0.00 | - | 7 | 0 | 2025-06-20 | 6.46 | 0.00 | - | 2 | 173 |
| 4.13 | 0.00 | - | 26 | 0 | 2026-01-16 | 12.05 | 0.00 | - | 3 | 0 |
