Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.867,20 +309,09 (+0,78%) Bitcoin EUR
60.649,88 +4.047,53 (+7,15%) CMC Crypto 200
1.386,13 +118,19 (+9,33%) Nasdaq Compositive
16.740,41 +229,23 (+1,39%) S&P 500
5.303,29 +56,61 (+1,08%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:36PM EDT. Markt geöffnet.
Strike:27.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 12 | 5,309 | 2024-05-17 | 5.20 | +1.04 | +25.00% | 18 | 100 |
| 0.77 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.85 | -0.15 | -15.00% | 56 | 1,797 | 2024-06-21 | 5.80 | +0.80 | +16.00% | 20 | 3,431 |
| 1.10 | -0.15 | -12.00% | 2 | 217 | 2024-07-19 | 5.30 | 0.00 | - | 1 | 45 |
| 1.30 | -0.25 | -16.13% | 25 | 407 | 2024-08-16 | 4.80 | 0.00 | - | 2 | 159 |
| 2.35 | -0.75 | -24.19% | 164 | 313 | 2024-11-15 | 6.78 | +0.48 | +7.62% | 5 | 44 |
| 3.56 | 0.00 | - | 1 | 651 | 2025-01-17 | 6.80 | 0.00 | - | 7 | 4,240 |
| 4.70 | 0.00 | - | 3 | 16 | 2025-03-21 | 7.50 | 0.00 | - | - | 1 |
| 3.90 | -0.49 | -11.16% | 2 | 241 | 2025-06-20 | 8.30 | 0.00 | - | 1 | 349 |
| 5.80 | 0.00 | - | 1 | 281 | 2026-01-16 | 8.49 | -0.21 | -2.41% | 3 | 122 |
