Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.888,57 +181,00 (+0,31%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 67 | 2024-05-10 | 3.50 | 0.00 | - | 4 | 13 |
| 0.08 | +0.03 | +60.00% | 75 | 4,911 | 2024-05-17 | 3.25 | -0.49 | -13.10% | 3 | 4,575 |
| 0.15 | -0.31 | -67.39% | 10 | 37 | 2024-05-24 | 2.25 | 0.00 | - | 3 | 3 |
| 0.90 | +0.15 | +20.00% | 7 | 286 | 2024-05-31 | 4.52 | 0.00 | - | 5 | 11 |
| 1.15 | +0.10 | +9.52% | 106 | 1,617 | 2024-06-21 | 4.27 | -0.26 | -5.74% | 1 | 4,245 |
| 1.41 | +0.16 | +12.80% | 4 | 187 | 2024-07-19 | 4.80 | 0.00 | - | 107 | 148 |
| 1.35 | 0.00 | - | 1 | 488 | 2024-08-16 | 4.70 | +0.30 | +6.82% | 18 | 1,905 |
| 2.25 | 0.00 | - | 2 | 58 | 2024-11-15 | 5.30 | 0.00 | - | 6 | 11 |
| 2.83 | 0.00 | - | 3 | 1,105 | 2025-01-17 | 5.80 | -0.60 | -9.37% | 3 | 2,188 |
| 4.40 | 0.00 | - | 1 | 915 | 2025-06-20 | 6.30 | 0.00 | - | 1 | 461 |
| 5.50 | +0.33 | +6.38% | 38 | 322 | 2026-01-16 | 7.10 | +0.10 | +1.43% | 1 | 2,073 |
