Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.733,88 +307,70 (+0,53%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.10 | +50.00% | 70 | 1,749 | 2024-05-10 | 1.05 | -0.45 | -30.00% | 3 | 23 |
| 0.50 | +0.14 | +38.89% | 22 | 7,278 | 2024-05-17 | 1.34 | -0.63 | -31.98% | 4 | 4,516 |
| 2.05 | +0.25 | +13.89% | 93 | 939 | 2024-06-21 | 2.60 | -0.25 | -8.77% | 22 | 1,459 |
| 2.35 | +0.30 | +14.63% | 10 | 585 | 2024-07-19 | 3.10 | 0.00 | - | 39 | 257 |
| 2.80 | +0.55 | +24.44% | 4 | 1,195 | 2024-08-16 | 3.00 | -0.20 | -6.25% | 2 | 302 |
| 4.00 | 0.00 | - | 1 | 25 | 2024-11-15 | 4.14 | 0.00 | - | 1 | 121 |
| 4.40 | +0.55 | +14.29% | 39 | 693 | 2025-01-17 | 4.43 | 0.00 | - | 21 | 1,859 |
| 4.50 | 0.00 | - | 77 | 74 | 2025-03-21 | 4.30 | 0.00 | - | 23 | 25 |
| 4.72 | 0.00 | - | 2 | 793 | 2025-06-20 | 5.40 | 0.00 | - | 1 | 488 |
| 5.90 | 0.00 | - | 7 | 97 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 118 |
