Deutsche Märkte öffnen in 2 Stunden 18 Minuten
Nikkei 225
38.728,67 -218,26 (-0,56%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
63.959,00 -1.435,58 (-2,20%) CMC Crypto 200
1.473,06 -15,48 (-1,04%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 8 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 8 | 0 |
| 5.80 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 17 | 0 | 2024-08-16 | 0.72 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | - | 0 | 2024-11-15 | 1.47 | 0.00 | - | 3 | 0 |
| 8.45 | 0.00 | - | 8 | 0 | 2025-01-17 | 1.85 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.10 | 0.00 | - | 18 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.85 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.95 | 0.00 | - | 3 | 0 |
