Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.842,71 +284,60 (+0,72%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%) CMC Crypto 200
1.380,72 +112,77 (+8,89%) Nasdaq Compositive
16.730,17 +218,99 (+1,33%) S&P 500
5.301,39 +54,71 (+1,04%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Strike:12.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 19 |
| 10.01 | -1.09 | -9.82% | 14 | 4 | 2024-06-21 | 0.11 | 0.00 | - | 3 | 1,794 |
| 9.84 | 0.00 | - | 10 | 10 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 2024-11-15 | 0.40 | 0.00 | - | 3 | 18 |
| 12.00 | 0.00 | - | 6 | 51 | 2025-01-17 | 0.60 | +0.05 | +9.09% | 4 | 1,274 |
| 9.60 | 0.00 | - | - | 1 | 2025-03-21 | 0.90 | 0.00 | - | - | 2 |
| 11.20 | 0.00 | - | 3 | 51 | 2025-06-20 | 0.98 | 0.00 | - | 13 | 55 |
| 13.60 | 0.00 | - | 19 | 27 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 36 |
