Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
39.105,01 +487,91 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.128,28 -509,86 (-0,79%) CMC Crypto 200
1.510,48 +7,82 (+0,52%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 67 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 14.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 2024-07-19 | 11.40 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 6 | 0 | 2024-08-16 | 10.00 | 0.00 | - | 1 | 88 |
| 1.04 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.30 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 20 | 0 | 2025-01-17 | 13.10 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.60 | 0.00 | - | 6 | 99 |
| 3.25 | 0.00 | - | 4 | 0 | 2026-01-16 | 14.15 | 0.00 | - | 1 | 5 |
