Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
38.231,31 -42,74 (-0,11%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.654,39 -2.176,89 (-3,90%) CMC Crypto 200
1.259,70 -11,04 (-0,87%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 9.79 | 0.00 | - | 170 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 10.90 | 0.00 | - | 15 | 0 |
| 0.31 | 0.00 | - | 5 | 0 | 2024-07-19 | 9.30 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.50 | 0.00 | - | 10 | 63 |
| 1.21 | 0.00 | - | 3 | 0 | 2024-11-15 | 9.80 | 0.00 | - | 10 | 13 |
| 1.35 | 0.00 | - | 16 | 0 | 2025-01-17 | 11.90 | 0.00 | - | 1 | 0 |
| 2.13 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 2.45 | 0.00 | - | 7 | 0 | 2025-06-20 | 6.46 | 0.00 | - | 2 | 173 |
| 3.70 | 0.00 | - | 26 | 0 | 2026-01-16 | 7.09 | 0.00 | - | 27 | 57 |
