Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.584,47 +3.497,04 (+6,35%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 2.57 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 5 | 3,890 | 2024-05-17 | 8.18 | 0.00 | - | 2 | 12 |
| 0.30 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 9 | 2,695 | 2024-06-21 | 9.60 | 0.00 | - | 3 | 5,914 |
| 0.55 | +0.20 | +57.14% | 43 | 240 | 2024-07-19 | 7.90 | 0.00 | - | 21 | 17 |
| 0.80 | +0.15 | +23.08% | 100 | 203 | 2024-08-16 | 8.00 | 0.00 | - | 4 | 560 |
| 1.50 | 0.00 | - | 6 | 25 | 2024-11-15 | 9.00 | -0.95 | -9.55% | 3 | 12 |
| 2.15 | +0.22 | +11.40% | 3 | 964 | 2025-01-17 | 10.00 | 0.00 | - | 20 | 1,706 |
| 2.10 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 2.85 | 0.00 | - | 4 | 275 | 2025-06-20 | 7.50 | 0.00 | - | 5 | 206 |
| 3.80 | 0.00 | - | 5 | 146 | 2026-01-16 | 7.29 | 0.00 | - | 2 | 3,139 |
