Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.667,93 -80,95 (-0,13%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 16 | 1,597 | 2024-06-21 | 3.34 | +0.96 | +40.34% | 2 | 3,428 |
| 0.10 | -0.25 | -71.43% | 4 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.29 | -0.18 | -38.30% | 32 | 2,769 | 2024-07-19 | 3.30 | +0.35 | +11.86% | 17 | 639 |
| 0.67 | -0.33 | -33.00% | 11 | 661 | 2024-08-16 | 3.60 | +0.40 | +12.50% | 1 | 267 |
| 2.30 | -0.28 | -10.85% | 2 | 469 | 2024-11-15 | 4.66 | +0.56 | +13.66% | 1 | 67 |
| 3.50 | 0.00 | - | 2 | 674 | 2025-01-17 | 5.50 | +0.76 | +16.03% | 11 | 4,210 |
| 4.50 | 0.00 | - | 1 | 18 | 2025-03-21 | 6.00 | +1.05 | +21.21% | 1 | 2 |
| 4.90 | 0.00 | - | 7 | 244 | 2025-06-20 | 5.57 | 0.00 | - | 1 | 349 |
| 6.80 | 0.00 | - | 4 | 288 | 2026-01-16 | 5.82 | 0.00 | - | 2 | 125 |
