Deutsche Märkte öffnen in 6 Stunden 35 Minuten
Nikkei 225
37.891,24 -665,63 (-1,73%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.706,31 -600,14 (-0,95%) CMC Crypto 200
1.455,15 -29,55 (-1,99%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | +0.03 | +5.08% | 1,226 | 447 | 2024-05-31 | 4.32 | -0.18 | -4.00% | 2 | 8 |
| 0.70 | -0.10 | -12.50% | 34 | 43 | 2024-06-07 | 4.60 | 0.00 | - | 15 | 15 |
| 0.79 | -0.02 | -2.47% | 9 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.80 | -0.14 | -14.89% | 3 | 124 | 2024-06-21 | - | - | - | - | - |
| 1.03 | 0.00 | - | 7 | 8 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 4.67 | -0.73 | -13.52% | 2 | 10 |
