Deutsche Märkte schließen in 6 Stunden 16 Minuten
DAX
17.889,06 -43,11 (-0,24%) Euro Stoxx 50
4.890,44 -30,78 (-0,63%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.313,40 +2,40 (+0,10%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.940,02 +339,83 (+0,63%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-03 | 4.30 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2024-05-10 | 3.50 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 61 | 0 | 2024-05-17 | 4.11 | 0.00 | - | 37 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.25 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 19 | 0 | 2024-05-31 | 4.60 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 13 | 0 | 2024-06-21 | 4.80 | 0.00 | - | 10 | 0 |
| 1.07 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.60 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.40 | 0.00 | - | 1,700 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 2024-11-15 | 5.30 | 0.00 | - | 6 | 0 |
| 2.83 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.30 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 7 | 0 | 2026-01-16 | 7.00 | 0.00 | - | 2 | 0 |
