Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.615,27 +1.509,69 (+2,43%) CMC Crypto 200
1.454,34 -13,59 (-0,93%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.57 | 0.00 | - | 6 | 20 | 2024-06-07 | 0.07 | 0.00 | - | 313 | 509 |
| 6.50 | 0.00 | - | 5 | 5 | 2024-06-14 | 0.10 | 0.00 | - | 16 | 22 |
| 5.20 | +0.40 | +8.33% | 2 | 2,279 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 2 | 2,536 |
| 5.00 | 0.00 | - | 11 | 606 | 2024-07-19 | 0.20 | -0.10 | -33.33% | 29 | 438 |
| 6.38 | +1.08 | +20.38% | 3 | 1,078 | 2024-08-16 | 0.40 | -0.15 | -27.27% | 16 | 447 |
| 6.60 | 0.00 | - | 20 | 21 | 2024-11-15 | 1.30 | -0.41 | -23.98% | 3 | 166 |
| 6.40 | 0.00 | - | 1 | 651 | 2025-01-17 | 2.40 | 0.00 | - | 100 | 1,938 |
| 9.00 | +0.70 | +8.43% | 2 | 112 | 2025-03-21 | 2.30 | -0.55 | -19.30% | 50 | 70 |
| 9.55 | +1.12 | +13.29% | 4 | 778 | 2025-06-20 | 2.90 | +0.05 | +1.75% | 1 | 487 |
| 9.76 | 0.00 | - | 33 | 136 | 2026-01-16 | 4.00 | 0.00 | - | 2 | 124 |
