Deutsche Märkte öffnen in 7 Stunden 46 Minuten
Nikkei 225
38.787,38 -132,92 (-0,34%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.032,07 -488,84 (-0,79%) CMC Crypto 200
1.353,24 -20,60 (-1,50%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.11 | -16.67% | 63 | 108 | 2024-05-24 | 0.58 | -0.02 | -3.33% | 82 | 733 |
| 2.20 | +0.21 | +10.55% | 2 | 53 | 2024-05-31 | 1.96 | -0.09 | -4.39% | 16 | 220 |
| 2.26 | -0.04 | -1.74% | 33 | 26 | 2024-06-07 | 2.07 | +0.01 | +0.49% | 33 | 6,005 |
| 2.25 | +2.25 | - | - | 11 | 2024-06-14 | 2.20 | +2.20 | +7.32% | 20 | 1,280 |
| - | - | - | - | - | 2024-06-28 | 2.25 | +2.25 | - | - | 2 |
