Deutsche Märkte öffnen in 8 Stunden 17 Minuten
Nikkei 225
38.556,87 -298,50 (-0,77%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.632,13 -734,21 (-1,16%) CMC Crypto 200
1.456,77 -27,93 (-1,88%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | +0.13 | +4.73% | 31 | 19 | 2024-05-31 | 1.30 | +0.35 | +36.84% | 1,078 | 977 |
| 3.10 | -0.02 | -0.64% | 2 | 5 | 2024-06-07 | 1.34 | +0.32 | +31.37% | 65 | 112 |
| 2.85 | 0.00 | - | 1 | 52 | 2024-06-14 | 1.11 | 0.00 | - | 5 | 78 |
| - | - | - | - | - | 2024-06-21 | 1.40 | +0.18 | +14.75% | 41 | 7 |
| - | - | - | - | - | 2024-06-28 | 1.41 | +0.18 | +14.63% | 4 | 3 |
| - | - | - | - | - | 2024-07-05 | 1.50 | +0.05 | +3.45% | 13 | 4 |
