Deutsche Märkte schließen in 6 Stunden 29 Minuten
DAX
18.265,65 +90,44 (+0,50%) Euro Stoxx 50
4.979,20 +22,24 (+0,45%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,50 -6,70 (-0,29%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.706,87 -1.037,99 (-1,71%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 16 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 44 | 0 |
| 1.40 | 0.00 | - | - | 0 | 2024-05-24 | 0.16 | 0.00 | - | 12 | 0 |
| 2.55 | 0.00 | - | - | 0 | 2024-05-31 | 0.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.88 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.30 | 0.00 | - | 6 | 0 |
| 3.80 | 0.00 | - | 48 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 109 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.30 | 0.00 | - | 13 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.03 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 4 | 0 | 2024-11-15 | 2.97 | 0.00 | - | 6 | 0 |
| 5.01 | 0.00 | - | 11 | 0 | 2025-01-17 | 2.60 | 0.00 | - | 10 | 0 |
| 5.64 | 0.00 | - | 4 | 0 | 2025-03-21 | 3.30 | 0.00 | - | 1 | 0 |
| 5.89 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.90 | 0.00 | - | 1 | 0 |
| 7.06 | 0.00 | - | 5 | 0 | 2026-01-16 | 4.10 | 0.00 | - | 8 | 0 |
