Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
18.497,79 -110,37 (-0,59%) Euro Stoxx 50
4.982,57 -20,97 (-0,42%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.354,60 -14,70 (-0,62%) EUR/USD
1,0871 -0,0036 (-0,33%) Bitcoin EUR
63.723,72 -290,89 (-0,45%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 1 | 1 |
| 8.46 | 0.00 | - | 11 | 470 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 2,354 |
| 8.35 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.10 | 0.00 | - | 6 | 3,727 |
| 7.10 | 0.00 | - | 17 | 12 | 2024-08-16 | 0.13 | 0.00 | - | 147 | 521 |
| 6.73 | 0.00 | - | 2 | 6 | 2024-11-15 | 0.50 | 0.00 | - | 20 | 49 |
| 12.30 | 0.00 | - | 2 | 331 | 2025-01-17 | 0.75 | 0.00 | - | 2 | 845 |
| 10.40 | 0.00 | - | 3 | 14 | 2025-03-21 | 1.20 | 0.00 | - | 109 | 150 |
| 11.60 | 0.00 | - | 1 | 95 | 2025-06-20 | 1.35 | 0.00 | - | 1 | 270 |
| 9.50 | 0.00 | - | 1 | 102 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 66 |
