Deutsche Märkte öffnen in 4 Stunden 8 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.523,36 +1.922,19 (+3,59%) CMC Crypto 200
1.285,51 +14,77 (+1,16%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Foot Locker, Inc. (FL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.03 | 0.00 | - | 3 | 59 | 2024-05-17 | 0.62 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | 1 | 4 |
| 6.38 | 0.00 | - | 3 | 635 | 2024-06-21 | 0.25 | -0.03 | -10.71% | 20 | 1,197 |
| 6.50 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.35 | -0.10 | -22.22% | 8 | 21 |
| 8.00 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.47 | 0.00 | - | 1 | 121 |
| 8.90 | 0.00 | - | - | 1 | 2024-11-15 | 0.75 | 0.00 | - | 4 | 154 |
| 7.50 | 0.00 | - | 3 | 256 | 2025-01-17 | 1.25 | +0.07 | +5.93% | 1 | 6,941 |
| - | - | - | - | - | 2025-03-21 | 1.32 | 0.00 | - | - | 1 |
| 9.38 | 0.00 | - | 10 | 1,316 | 2025-06-20 | 1.70 | 0.00 | - | 100 | 265 |
| 10.40 | 0.00 | - | 1 | 54 | 2026-01-16 | 2.40 | 0.00 | - | 5 | 113 |
